Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 13.5.2024 0:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0031.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2020 16:15:424 032137,003 952138,003 152139,001 572140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:343 952137,003 872138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:313 852137,003 772138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:15:313 852137,003 772138,003 072139,001 492140,00161141,00143,00412145,001 095147,001 715148,003 215155,003 715
29.01.2020 16:13:173 852137,003 772138,003 072139,001 492140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:393 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:393 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:353 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:353 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:323 992137,003 912138,003 212139,002 032140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:12:313 592137,003 512138,002 812139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:09:443 992137,003 912138,003 212139,001 632140,00161141,00143,00312145,00995147,001 615148,003 115155,003 615
29.01.2020 16:09:403 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,002 812145,003 495147,004 115148,005 615
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,003 112145,003 795147,004 415148,005 915
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00312144,003 112145,003 795147,004 415148,005 915
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00568144,003 368145,004 051147,004 671148,006 171
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00568144,003 368145,004 051147,004 671148,006 171
29.01.2020 16:09:103 992137,003 912138,003 212139,001 632140,00161141,00143,00568144,003 368145,004 051147,004 671148,006 171
29.01.2020 16:07:503 992137,003 912138,003 212139,001 632140,00161141,00142,0074143,00642144,003 442145,004 125147,004 745
29.01.2020 16:01:583 942137,003 862138,003 162139,001 582140,00161141,00142,0074143,00642144,003 442145,004 125147,004 745
29.01.2020 16:01:583 942137,003 862138,003 162139,001 582140,00161141,00142,0074143,00642144,003 442145,004 125147,004 745
29.01.2020 16:00:523 942137,003 862138,003 162139,001 582140,00161141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:54:354 022137,003 942138,003 242139,001 662140,00161141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:54:354 022137,003 942138,003 242139,001 662140,00161141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:53:563 961137,003 881138,003 181139,001 601140,00100141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:53:563 961137,003 881138,003 181139,001 601140,00100141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:52:484 522137,004 442138,003 742139,002 162140,00661141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:52:414 382137,004 302138,003 602139,002 022140,00661141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:52:414 382137,004 302138,003 602139,002 022140,00661141,00142,00174143,00742144,003 542145,004 225147,004 845
29.01.2020 15:52:344 382137,004 302138,003 602139,002 022140,00661141,00142,00274143,00842144,003 642145,004 325147,004 945
29.01.2020 15:52:343 982137,003 902138,003 202139,002 022140,00661141,00142,00274143,00842144,003 642145,004 325147,004 945
29.01.2020 15:51:174 382137,004 302138,003 602139,002 422140,00661141,00142,00274143,00842144,003 642145,004 325147,004 945
29.01.2020 15:51:174 382137,004 302138,003 602139,002 422140,00661141,00142,00274143,00842144,003 642145,004 325147,004 945
29.01.2020 15:50:594 382137,004 302138,003 602139,002 422140,00661141,00142,00184143,00752144,003 552145,004 235147,004 855
29.01.2020 15:50:594 382137,004 302138,003 602139,002 422140,00661141,00142,00184143,00752144,003 552145,004 235147,004 855
29.01.2020 15:50:584 382137,004 302138,003 602139,002 422140,00661141,00142,00174143,00752144,003 552145,004 235147,004 855
29.01.2020 15:48:174 382137,004 302138,003 602139,002 422140,00661141,00142,00174143,00684144,003 484145,004 167147,004 787
29.01.2020 15:48:094 282137,004 202138,003 502139,002 422140,00661141,00142,00174143,00684144,003 484145,004 167147,004 787
29.01.2020 15:47:114 282137,004 202138,003 502139,002 422140,00661141,00142,0075143,00585144,003 385145,004 068147,004 688
29.01.2020 15:46:284 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00585144,003 385145,004 068147,004 688
29.01.2020 15:45:174 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:45:173 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:45:114 182137,004 102138,003 402139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:45:113 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:424 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:423 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:184 182137,004 102138,003 402139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:183 782137,003 702138,003 002139,001 922140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:164 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756
29.01.2020 15:44:164 182137,004 102138,003 402139,002 322140,00561141,00142,0075143,00653144,003 453145,004 136147,004 756